NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 3542.6556 |
01-05-2024 | 3542.0403 |
30-04-2024 | 3541.4128 |
29-04-2024 | 3540.7799 |
28-04-2024 | 3540.1485 |
26-04-2024 | 3538.8972 |
25-04-2024 | 3538.2679 |
24-04-2024 | 3537.6383 |
23-04-2024 | 3537.0151 |
22-04-2024 | 3536.3898 |
21-04-2024 | 3535.7694 |
19-04-2024 | 3534.5699 |
18-04-2024 | 3533.9663 |
17-04-2024 | 3533.3651 |
16-04-2024 | 3532.7687 |
15-04-2024 | 3532.1738 |
14-04-2024 | 3531.5633 |
12-04-2024 | 3530.3253 |
11-04-2024 | 3529.7125 |
10-04-2024 | 3529.0838 |
09-04-2024 | 3528.4548 |
08-04-2024 | 3527.85 |
07-04-2024 | 3527.2463 |
05-04-2024 | 3526.0199 |
04-04-2024 | 3525.4246 |
03-04-2024 | 3524.8156 |
02-04-2024 | 3524.0622 |
01-04-2024 | 3523.4547 |
31-03-2024 | 3522.7888 |
30-03-2024 | 3522.0981 |
28-03-2024 | 3520.665 |
27-03-2024 | 3519.9137 |
26-03-2024 | 3519.2966 |
25-03-2024 | 3518.6671 |
22-03-2024 | 3516.6844 |
21-03-2024 | 3516.0764 |
20-03-2024 | 3515.4429 |
19-03-2024 | 3514.8393 |
18-03-2024 | 3514.2335 |
17-03-2024 | 3513.6057 |
15-03-2024 | 3512.2774 |
14-03-2024 | 3511.6697 |
13-03-2024 | 3511.0756 |
12-03-2024 | 3510.4732 |
11-03-2024 | 3509.8609 |
10-03-2024 | 3509.2391 |
07-03-2024 | 3507.3527 |
06-03-2024 | 3506.7373 |
05-03-2024 | 3506.1418 |
04-03-2024 | 3505.539 |
03-03-2024 | 3504.9364 |
01-03-2024 | 3503.6602 |
29-02-2024 | 3503.0402 |
28-02-2024 | 3502.416 |
27-02-2024 | 3501.8182 |
26-02-2024 | 3501.2026 |
25-02-2024 | 3500.5749 |
23-02-2024 | 3499.2913 |
22-02-2024 | 3498.6746 |
21-02-2024 | 3498.0685 |
20-02-2024 | 3497.4631 |
19-02-2024 | 3496.8457 |
18-02-2024 | 3496.2195 |
16-02-2024 | 3494.9325 |
15-02-2024 | 3494.314 |
14-02-2024 | 3493.6909 |
13-02-2024 | 3493.0664 |
12-02-2024 | 3492.4359 |
11-02-2024 | 3491.8089 |
09-02-2024 | 3490.5035 |
08-02-2024 | 3489.8706 |
07-02-2024 | 3489.2484 |
06-02-2024 | 3488.6538 |
05-02-2024 | 3488.0581 |
04-02-2024 | 3487.4661 |
02-02-2024 | 3486.2869 |
01-02-2024 | 3485.6953 |
31-01-2024 | 3485.0738 |
30-01-2024 | 3484.4501 |
29-01-2024 | 3483.8234 |
28-01-2024 | 3483.1946 |
25-01-2024 | 3481.3075 |
24-01-2024 | 3480.7034 |
23-01-2024 | 3480.0801 |
22-01-2024 | 3479.4578 |
21-01-2024 | 3478.8254 |
20-01-2024 | 3478.1929 |
19-01-2024 | 3477.5709 |
18-01-2024 | 3476.9566 |
17-01-2024 | 3476.3312 |
16-01-2024 | 3475.707 |
15-01-2024 | 3475.0818 |
14-01-2024 | 3474.4595 |
12-01-2024 | 3473.2341 |
11-01-2024 | 3472.6158 |
10-01-2024 | 3471.9889 |
09-01-2024 | 3471.3628 |
08-01-2024 | 3470.7381 |
07-01-2024 | 3470.1122 |
05-01-2024 | 3468.8954 |
04-01-2024 | 3468.2789 |
03-01-2024 | 3467.6611 |
02-01-2024 | 3467.0401 |
01-01-2024 | 3466.329 |
31-12-2023 | 3465.7043 |
29-12-2023 | 3464.4581 |
28-12-2023 | 3463.831 |
27-12-2023 | 3463.2022 |
26-12-2023 | 3462.5757 |
25-12-2023 | 3461.952 |
24-12-2023 | 3461.3262 |
22-12-2023 | 3460.0957 |
21-12-2023 | 3459.4867 |
20-12-2023 | 3458.8551 |
19-12-2023 | 3458.2329 |
18-12-2023 | 3457.6119 |
17-12-2023 | 3456.9853 |
15-12-2023 | 3455.7794 |
14-12-2023 | 3455.1617 |
13-12-2023 | 3454.5453 |
12-12-2023 | 3453.9218 |
11-12-2023 | 3453.2995 |
10-12-2023 | 3452.6786 |
08-12-2023 | 3451.4667 |
07-12-2023 | 3450.8483 |
06-12-2023 | 3450.2322 |
05-12-2023 | 3449.6146 |
04-12-2023 | 3448.9981 |
03-12-2023 | 3448.3789 |
02-12-2023 | 3447.7549 |
01-12-2023 | 3447.1439 |
30-11-2023 | 3446.5269 |
29-11-2023 | 3445.8955 |
28-11-2023 | 3445.2734 |
27-11-2023 | 3444.6533 |
24-11-2023 | 3442.8193 |
23-11-2023 | 3442.1997 |
22-11-2023 | 3441.5779 |
21-11-2023 | 3440.9546 |
20-11-2023 | 3440.3329 |
19-11-2023 | 3439.7099 |
17-11-2023 | 3438.4828 |
16-11-2023 | 3437.8617 |
15-11-2023 | 3437.2379 |
14-11-2023 | 3436.618 |
13-11-2023 | 3435.9986 |
12-11-2023 | 3435.3764 |
10-11-2023 | 3434.1649 |
09-11-2023 | 3433.5452 |
08-11-2023 | 3432.9261 |
07-11-2023 | 3432.3073 |
06-11-2023 | 3431.6914 |
05-11-2023 | 3431.0776 |
03-11-2023 | 3429.8465 |
02-11-2023 | 3429.2448 |
01-11-2023 | 3428.6327 |
31-10-2023 | 3428.0133 |
30-10-2023 | 3427.3949 |
29-10-2023 | 3426.7791 |
27-10-2023 | 3425.555 |
26-10-2023 | 3424.9403 |
25-10-2023 | 3424.3267 |
24-10-2023 | 3423.7091 |
23-10-2023 | 3423.089 |
22-10-2023 | 3422.4785 |
21-10-2023 | 3421.8634 |
20-10-2023 | 3421.2578 |
19-10-2023 | 3420.6454 |
18-10-2023 | 3420.0366 |
17-10-2023 | 3419.4278 |
16-10-2023 | 3418.8151 |
15-10-2023 | 3418.2052 |
13-10-2023 | 3416.9874 |
12-10-2023 | 3416.376 |
11-10-2023 | 3415.7654 |
10-10-2023 | 3415.1516 |
09-10-2023 | 3414.5618 |
08-10-2023 | 3413.9511 |
06-10-2023 | 3412.7238 |
05-10-2023 | 3412.1173 |
04-10-2023 | 3411.5067 |
03-10-2023 | 3410.8268 |
02-10-2023 | 3410.2194 |
29-09-2023 | 3408.3677 |
28-09-2023 | 3407.7474 |
27-09-2023 | 3407.1343 |
26-09-2023 | 3406.5228 |
25-09-2023 | 3405.9128 |
24-09-2023 | 3405.3043 |
23-09-2023 | 3404.6917 |
22-09-2023 | 3404.0791 |
21-09-2023 | 3403.4756 |
20-09-2023 | 3402.8606 |
19-09-2023 | 3402.2521 |
18-09-2023 | 3401.6323 |
17-09-2023 | 3401.0249 |
15-09-2023 | 3399.7969 |
14-09-2023 | 3399.195 |
13-09-2023 | 3398.5875 |
12-09-2023 | 3397.9772 |
11-09-2023 | 3397.3716 |
10-09-2023 | 3396.7701 |
08-09-2023 | 3395.5641 |
07-09-2023 | 3394.9699 |
06-09-2023 | 3394.4011 |
05-09-2023 | 3393.8375 |
04-09-2023 | 3393.2734 |
03-09-2023 | 3392.6966 |
01-09-2023 | 3391.5174 |
31-08-2023 | 3390.9375 |
30-08-2023 | 3390.3354 |
29-08-2023 | 3389.7315 |
28-08-2023 | 3389.1247 |
27-08-2023 | 3388.5177 |
25-08-2023 | 3387.3045 |
24-08-2023 | 3386.7069 |
23-08-2023 | 3386.0985 |
22-08-2023 | 3385.4914 |
21-08-2023 | 3384.8836 |
20-08-2023 | 3384.2793 |
18-08-2023 | 3383.092 |
17-08-2023 | 3382.5031 |
16-08-2023 | 3381.9035 |
15-08-2023 | 3381.3099 |
14-08-2023 | 3380.7165 |
13-08-2023 | 3380.1274 |
11-08-2023 | 3378.978 |
10-08-2023 | 3378.4125 |
09-08-2023 | 3377.8446 |
08-08-2023 | 3377.2795 |
07-08-2023 | 3376.7171 |
06-08-2023 | 3376.1619 |
04-08-2023 | 3375.0455 |
03-08-2023 | 3374.4961 |
02-08-2023 | 3373.9408 |
01-08-2023 | 3373.3792 |
31-07-2023 | 3372.8205 |
30-07-2023 | 3372.2443 |
28-07-2023 | 3371.0834 |
27-07-2023 | 3370.5147 |
26-07-2023 | 3369.9528 |
25-07-2023 | 3369.3838 |
24-07-2023 | 3368.8075 |
23-07-2023 | 3368.2195 |
21-07-2023 | 3367.0524 |
20-07-2023 | 3366.4858 |
19-07-2023 | 3365.9091 |
18-07-2023 | 3365.3434 |
17-07-2023 | 3364.7782 |
16-07-2023 | 3364.2127 |
14-07-2023 | 3363.0678 |
13-07-2023 | 3362.5266 |
12-07-2023 | 3361.9678 |
11-07-2023 | 3361.4027 |
10-07-2023 | 3360.8277 |
09-07-2023 | 3360.2485 |
08-07-2023 | 3359.6727 |
07-07-2023 | 3359.0969 |
06-07-2023 | 3358.5412 |
05-07-2023 | 3357.9074 |
04-07-2023 | 3357.3452 |
03-07-2023 | 3356.7905 |
02-07-2023 | 3356.2354 |
30-06-2023 | 3355.0418 |
29-06-2023 | 3354.4538 |
28-06-2023 | 3353.852 |
27-06-2023 | 3353.2369 |
26-06-2023 | 3352.6392 |
25-06-2023 | 3352.0458 |
23-06-2023 | 3350.8736 |
22-06-2023 | 3350.3005 |
21-06-2023 | 3349.7373 |
20-06-2023 | 3349.1724 |
19-06-2023 | 3348.6083 |
18-06-2023 | 3348.0184 |
17-06-2023 | 3347.4303 |
16-06-2023 | 3346.8441 |
15-06-2023 | 3346.2732 |
14-06-2023 | 3345.694 |
13-06-2023 | 3345.121 |
12-06-2023 | 3344.5625 |
11-06-2023 | 3343.994 |
09-06-2023 | 3342.8245 |
08-06-2023 | 3342.2657 |
07-06-2023 | 3341.6831 |
06-06-2023 | 3341.1156 |
05-06-2023 | 3340.5582 |
04-06-2023 | 3340.002 |
03-06-2023 | 3339.4421 |
02-06-2023 | 3338.8822 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.