Historical Mutual Fund NAV of HDFC Overnight Gr
| NAV Date | NAV (Rs) |
|---|---|
| 18-11-2025 | 3880.3647 |
| 17-11-2025 | 3879.8277 |
| 16-11-2025 | 3879.2902 |
| 14-11-2025 | 3878.1845 |
| 13-11-2025 | 3877.626 |
| 12-11-2025 | 3877.0939 |
| 11-11-2025 | 3876.5599 |
| 10-11-2025 | 3876.0244 |
| 09-11-2025 | 3875.4955 |
| 07-11-2025 | 3874.438 |
| 06-11-2025 | 3873.9033 |
| 05-11-2025 | 3873.371 |
| 04-11-2025 | 3872.8354 |
| 03-11-2025 | 3872.2954 |
| 02-11-2025 | 3871.7535 |
| 31-10-2025 | 3870.6312 |
| 30-10-2025 | 3870.0501 |
| 29-10-2025 | 3869.4849 |
| 28-10-2025 | 3868.9208 |
| 27-10-2025 | 3868.3593 |
| 26-10-2025 | 3867.7979 |
| 24-10-2025 | 3866.6939 |
| 23-10-2025 | 3866.1355 |
| 22-10-2025 | 3865.5804 |
| 21-10-2025 | 3865.005 |
| 20-10-2025 | 3864.4295 |
| 19-10-2025 | 3863.8542 |
| 17-10-2025 | 3862.7327 |
| 16-10-2025 | 3862.1651 |
| 15-10-2025 | 3861.6133 |
| 14-10-2025 | 3861.0759 |
| 13-10-2025 | 3860.5327 |
| 12-10-2025 | 3859.9884 |
| 10-10-2025 | 3858.8842 |
| 09-10-2025 | 3858.3189 |
| 08-10-2025 | 3857.7651 |
| 07-10-2025 | 3857.2281 |
| 06-10-2025 | 3856.6912 |
| 05-10-2025 | 3856.1493 |
| 03-10-2025 | 3855.0659 |
| 02-10-2025 | 3854.4291 |
| 01-10-2025 | 3853.8754 |
| 30-09-2025 | 3853.3351 |
| 29-09-2025 | 3852.7698 |
| 28-09-2025 | 3852.2126 |
| 26-09-2025 | 3851.1029 |
| 25-09-2025 | 3850.5405 |
| 24-09-2025 | 3849.9706 |
| 23-09-2025 | 3849.4126 |
| 22-09-2025 | 3848.8458 |
| 21-09-2025 | 3848.2828 |
| 19-09-2025 | 3847.1684 |
| 18-09-2025 | 3846.6159 |
| 17-09-2025 | 3846.0488 |
| 16-09-2025 | 3845.502 |
| 15-09-2025 | 3844.9501 |
| 14-09-2025 | 3844.4055 |
| 12-09-2025 | 3843.3208 |
| 11-09-2025 | 3842.7738 |
| 10-09-2025 | 3842.2309 |
| 09-09-2025 | 3841.6944 |
| 08-09-2025 | 3841.1575 |
| 07-09-2025 | 3840.6153 |
| 05-09-2025 | 3839.5476 |
| 04-09-2025 | 3839.0045 |
| 03-09-2025 | 3838.4588 |
| 02-09-2025 | 3837.9268 |
| 01-09-2025 | 3837.3972 |
| 31-08-2025 | 3836.8611 |
| 29-08-2025 | 3835.7674 |
| 28-08-2025 | 3835.2131 |
| 27-08-2025 | 3834.6675 |
| 26-08-2025 | 3834.1188 |
| 25-08-2025 | 3833.571 |
| 24-08-2025 | 3833.0196 |
| 22-08-2025 | 3831.9117 |
| 21-08-2025 | 3831.3578 |
| 20-08-2025 | 3830.7966 |
| 19-08-2025 | 3830.2485 |
| 18-08-2025 | 3829.7107 |
| 17-08-2025 | 3829.1676 |
| 15-08-2025 | 3828.0562 |
| 14-08-2025 | 3827.5124 |
| 13-08-2025 | 3826.9644 |
| 12-08-2025 | 3826.4155 |
| 11-08-2025 | 3825.8604 |
| 10-08-2025 | 3825.3153 |
| 08-08-2025 | 3824.2091 |
| 07-08-2025 | 3823.6538 |
| 06-08-2025 | 3823.1096 |
| 05-08-2025 | 3822.582 |
| 04-08-2025 | 3822.0606 |
| 03-08-2025 | 3821.532 |
| 01-08-2025 | 3820.4542 |
| 31-07-2025 | 3819.9098 |
| 30-07-2025 | 3819.3558 |
| 29-07-2025 | 3818.821 |
| 28-07-2025 | 3818.2816 |
| 27-07-2025 | 3817.7499 |
| 25-07-2025 | 3816.6713 |
| 24-07-2025 | 3816.1288 |
| 23-07-2025 | 3815.5695 |
| 22-07-2025 | 3814.9943 |
| 21-07-2025 | 3814.4194 |
| 20-07-2025 | 3813.8671 |
| 18-07-2025 | 3812.8035 |
| 17-07-2025 | 3812.2677 |
| 16-07-2025 | 3811.7337 |
| 15-07-2025 | 3811.2011 |
| 14-07-2025 | 3810.6659 |
| 13-07-2025 | 3810.1334 |
| 11-07-2025 | 3809.0485 |
| 10-07-2025 | 3808.514 |
| 09-07-2025 | 3807.9789 |
| 08-07-2025 | 3807.4478 |
| 07-07-2025 | 3806.9285 |
| 06-07-2025 | 3806.4021 |
| 04-07-2025 | 3805.3575 |
| 03-07-2025 | 3804.8323 |
| 02-07-2025 | 3804.2973 |
| 01-07-2025 | 3803.6621 |
| 30-06-2025 | 3803.1357 |
| 29-06-2025 | 3802.5725 |
| 27-06-2025 | 3801.5094 |
| 26-06-2025 | 3800.9874 |
| 25-06-2025 | 3800.4578 |
| 24-06-2025 | 3799.9344 |
| 23-06-2025 | 3799.4022 |
| 22-06-2025 | 3798.8708 |
| 21-06-2025 | 3798.3409 |
| 20-06-2025 | 3797.8223 |
| 19-06-2025 | 3797.3073 |
| 18-06-2025 | 3796.7838 |
| 17-06-2025 | 3796.2619 |
| 16-06-2025 | 3795.738 |
| 15-06-2025 | 3795.2131 |
| 14-06-2025 | 3794.6881 |
| 13-06-2025 | 3794.1727 |
| 12-06-2025 | 3793.6492 |
| 11-06-2025 | 3793.1244 |
| 10-06-2025 | 3792.6018 |
| 09-06-2025 | 3792.0784 |
| 08-06-2025 | 3791.5477 |
| 06-06-2025 | 3790.4909 |
| 05-06-2025 | 3789.9331 |
| 04-06-2025 | 3789.3622 |
| 03-06-2025 | 3788.7927 |
| 02-06-2025 | 3788.2276 |
| 01-06-2025 | 3787.6496 |
| 30-05-2025 | 3786.467 |
| 29-05-2025 | 3785.897 |
| 28-05-2025 | 3785.324 |
| 27-05-2025 | 3784.7494 |
| 26-05-2025 | 3784.1761 |
| 25-05-2025 | 3783.5962 |
| 23-05-2025 | 3782.4447 |
| 22-05-2025 | 3781.8617 |
| 21-05-2025 | 3781.2773 |
| 20-05-2025 | 3780.7052 |
| 19-05-2025 | 3780.1329 |
| 18-05-2025 | 3779.5658 |
| 16-05-2025 | 3778.4297 |
| 15-05-2025 | 3777.8546 |
| 14-05-2025 | 3777.2831 |
| 13-05-2025 | 3776.7025 |
| 12-05-2025 | 3776.1217 |
| 11-05-2025 | 3775.5411 |
| 09-05-2025 | 3774.3911 |
| 08-05-2025 | 3773.8168 |
| 07-05-2025 | 3773.2391 |
| 06-05-2025 | 3772.6603 |
| 05-05-2025 | 3772.0751 |
| 04-05-2025 | 3771.5012 |
| 02-05-2025 | 3770.3298 |
| 01-05-2025 | 3769.7641 |
| 30-04-2025 | 3769.1678 |
| 29-04-2025 | 3768.5602 |
| 28-04-2025 | 3767.9791 |
| 27-04-2025 | 3767.4003 |
| 25-04-2025 | 3766.2479 |
| 24-04-2025 | 3765.6661 |
| 23-04-2025 | 3765.0744 |
| 22-04-2025 | 3764.479 |
| 21-04-2025 | 3763.8837 |
| 20-04-2025 | 3763.2935 |
| 18-04-2025 | 3762.1321 |
| 17-04-2025 | 3761.5597 |
| 16-04-2025 | 3760.9694 |
| 15-04-2025 | 3760.3882 |
| 14-04-2025 | 3759.8192 |
| 11-04-2025 | 3758.084 |
| 10-04-2025 | 3757.539 |
| 09-04-2025 | 3756.9525 |
| 08-04-2025 | 3756.3562 |
| 07-04-2025 | 3755.7564 |
| 06-04-2025 | 3755.1332 |
| 04-04-2025 | 3753.9259 |
| 03-04-2025 | 3753.3218 |
| 02-04-2025 | 3752.7317 |
| 01-04-2025 | 3751.9682 |
| 31-03-2025 | 3751.2629 |
| 30-03-2025 | 3750.5531 |
| 28-03-2025 | 3749.1591 |
| 27-03-2025 | 3748.4225 |
| 26-03-2025 | 3747.8055 |
| 25-03-2025 | 3747.1882 |
| 24-03-2025 | 3746.5594 |
| 23-03-2025 | 3745.9348 |
| 21-03-2025 | 3744.6843 |
| 20-03-2025 | 3744.052 |
| 19-03-2025 | 3743.4209 |
| 18-03-2025 | 3742.7918 |
| 17-03-2025 | 3742.1579 |
| 16-03-2025 | 3741.5268 |
| 13-03-2025 | 3739.6256 |
| 12-03-2025 | 3738.9999 |
| 11-03-2025 | 3738.3854 |
| 10-03-2025 | 3737.759 |
| 09-03-2025 | 3737.1423 |
| 07-03-2025 | 3735.9377 |
| 06-03-2025 | 3735.3345 |
| 05-03-2025 | 3734.7437 |
| 04-03-2025 | 3734.1525 |
| 03-03-2025 | 3733.5574 |
| 02-03-2025 | 3732.939 |
| 28-02-2025 | 3731.7015 |
| 27-02-2025 | 3731.0818 |
| 26-02-2025 | 3730.4681 |
| 25-02-2025 | 3729.8469 |
| 24-02-2025 | 3729.2258 |
| 23-02-2025 | 3728.6077 |
| 21-02-2025 | 3727.3781 |
| 20-02-2025 | 3726.7621 |
| 19-02-2025 | 3726.1385 |
| 18-02-2025 | 3725.5131 |
| 17-02-2025 | 3724.8972 |
| 16-02-2025 | 3724.2756 |
| 14-02-2025 | 3723.0062 |
| 13-02-2025 | 3722.3944 |
| 12-02-2025 | 3721.7727 |
| 11-02-2025 | 3721.1533 |
| 10-02-2025 | 3720.5271 |
| 09-02-2025 | 3719.9004 |
| 07-02-2025 | 3718.6747 |
| 06-02-2025 | 3718.0711 |
| 05-02-2025 | 3717.4489 |
| 04-02-2025 | 3716.8267 |
| 03-02-2025 | 3716.1952 |
| 02-02-2025 | 3715.5491 |
| 01-02-2025 | 3714.8942 |
| 31-01-2025 | 3714.2533 |
| 30-01-2025 | 3713.5966 |
| 29-01-2025 | 3712.9503 |
| 28-01-2025 | 3712.2982 |
| 27-01-2025 | 3711.6498 |
| 26-01-2025 | 3711.0002 |
| 24-01-2025 | 3709.6998 |
| 23-01-2025 | 3709.0491 |
| 22-01-2025 | 3708.3951 |
| 21-01-2025 | 3707.742 |
| 20-01-2025 | 3707.0954 |
| 19-01-2025 | 3706.453 |
| 17-01-2025 | 3705.1795 |
| 16-01-2025 | 3704.5356 |
| 15-01-2025 | 3703.8973 |
| 14-01-2025 | 3703.2661 |
| 13-01-2025 | 3702.6307 |
| 12-01-2025 | 3701.9626 |
| 10-01-2025 | 3700.6232 |
| 09-01-2025 | 3699.9651 |
| 08-01-2025 | 3699.2984 |
| 07-01-2025 | 3698.6354 |
| 06-01-2025 | 3697.9764 |
| 05-01-2025 | 3697.3331 |
| 03-01-2025 | 3696.0703 |
| 02-01-2025 | 3695.4755 |
| 01-01-2025 | 3694.7033 |
| 31-12-2024 | 3694.074 |
| 30-12-2024 | 3693.4021 |
| 29-12-2024 | 3692.7391 |
| 27-12-2024 | 3691.4411 |
| 26-12-2024 | 3690.7875 |
| 25-12-2024 | 3690.1582 |
| 24-12-2024 | 3689.5081 |
| 23-12-2024 | 3688.8647 |
| 22-12-2024 | 3688.2121 |
| 20-12-2024 | 3686.8959 |
| 19-12-2024 | 3686.2498 |
| 18-12-2024 | 3685.6068 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
